Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.15 | 10.45 | 10.1 | 10.15 | 253.1 Thousand |
| 07 Aug, 2025 | 10.2 | 10.35 | 9.92 | 10.05 | 506.59 Thousand |
| 06 Aug, 2025 | 10.35 | 10.5 | 10.0 | 10.4 | 568 Thousand |
| 05 Aug, 2025 | 11.3 | 11.3 | 10.2 | 10.6 | 730 Thousand |
| 04 Aug, 2025 | 10.65 | 11.2 | 10.3 | 10.8 | 1.64 Million |
| 01 Aug, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.9 Million |
| 31 Jul, 2025 | 9.47 | 9.47 | 9.01 | 9.47 | 802 Thousand |
| 30 Jul, 2025 | 7.9 | 8.61 | 7.83 | 8.61 | 345.01 Thousand |
| 29 Jul, 2025 | 7.71 | 7.84 | 7.68 | 7.83 | 23 Thousand |
| 28 Jul, 2025 | 7.79 | 7.84 | 7.68 | 7.82 | 57 Thousand |
5356
5364
5371
5348
5351
5353