Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.77 | 7.78 | 7.72 | 7.76 | 37 Thousand |
| 10 Jul, 2025 | 7.73 | 7.78 | 7.61 | 7.78 | 48 Thousand |
| 09 Jul, 2025 | 7.6 | 7.75 | 7.55 | 7.75 | 43 Thousand |
| 08 Jul, 2025 | 7.64 | 7.83 | 7.62 | 7.83 | 64 Thousand |
| 07 Jul, 2025 | 7.7 | 7.84 | 7.7 | 7.84 | 19 Thousand |
| 04 Jul, 2025 | 7.8 | 7.86 | 7.61 | 7.86 | 30 Thousand |
| 03 Jul, 2025 | 7.84 | 7.89 | 7.6 | 7.87 | 47 Thousand |
| 02 Jul, 2025 | 7.8 | 7.84 | 7.76 | 7.84 | 22 Thousand |
| 01 Jul, 2025 | 7.88 | 7.89 | 7.77 | 7.84 | 67 Thousand |
| 30 Jun, 2025 | 7.8 | 7.88 | 7.8 | 7.88 | 11 Thousand |
5356
5364
5371
5348
5351
5353