Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 8.12

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.15 11.35 11.0 11.2 132.33 Thousand
07 Nov, 2024 11.2 11.3 11.0 11.25 147 Thousand
06 Nov, 2024 11.05 11.2 10.9 11.1 224 Thousand
05 Nov, 2024 10.95 11.0 10.75 11.0 332 Thousand
04 Nov, 2024 11.4 11.4 10.75 10.95 717.75 Thousand
01 Nov, 2024 11.25 11.35 11.0 11.3 227.23 Thousand
31 Oct, 2024 11.15 11.15 11.15 11.15 -
30 Oct, 2024 11.3 11.55 11.15 11.15 267 Thousand
29 Oct, 2024 11.65 11.65 11.35 11.35 156.13 Thousand
28 Oct, 2024 11.6 11.8 11.35 11.7 147.31 Thousand