Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.16
(-0.24%)
TWD 8.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.54 | 9.73 | 9.45 | 9.6 | 165.08 Thousand |
| 08 Jan, 2025 | 9.74 | 9.75 | 9.53 | 9.65 | 181.01 Thousand |
| 07 Jan, 2025 | 9.95 | 9.95 | 9.41 | 9.74 | 206.21 Thousand |
| 06 Jan, 2025 | 9.96 | 9.96 | 9.62 | 9.95 | 130.14 Thousand |
| 03 Jan, 2025 | 10.0 | 10.0 | 9.86 | 9.96 | 92.04 Thousand |
| 02 Jan, 2025 | 9.95 | 10.0 | 9.87 | 10.0 | 56.19 Thousand |
| 31 Dec, 2024 | 10.0 | 10.1 | 9.97 | 10.05 | 99.58 Thousand |
| 30 Dec, 2024 | 10.1 | 10.1 | 10.0 | 10.1 | 106.22 Thousand |
| 27 Dec, 2024 | 10.0 | 10.2 | 9.95 | 10.2 | 144.78 Thousand |
| 26 Dec, 2024 | 10.1 | 10.2 | 9.99 | 10.2 | 115 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA