Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.12
(-0.12%)
TWD 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 10.1 | 10.95 | 10.1 | 10.95 | 609.63 Thousand |
| 05 Dec, 2024 | 10.0 | 10.0 | 9.88 | 9.97 | 110.37 Thousand |
| 04 Dec, 2024 | 9.85 | 9.95 | 9.76 | 9.95 | 115.1 Thousand |
| 03 Dec, 2024 | 9.8 | 9.95 | 9.72 | 9.85 | 149 Thousand |
| 02 Dec, 2024 | 9.93 | 9.96 | 9.72 | 9.92 | 107 Thousand |
| 29 Nov, 2024 | 9.35 | 9.93 | 9.31 | 9.93 | 249 Thousand |
| 28 Nov, 2024 | 10.0 | 10.0 | 9.09 | 9.35 | 738.2 Thousand |
| 27 Nov, 2024 | 10.05 | 10.15 | 9.99 | 10.05 | 224 Thousand |
| 26 Nov, 2024 | 10.05 | 10.15 | 10.0 | 10.1 | 140.1 Thousand |
| 25 Nov, 2024 | 10.1 | 10.15 | 10.0 | 10.15 | 142.53 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA