Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.84 | 7.84 | 7.66 | 7.79 | 37 Thousand |
| 24 Jul, 2025 | 7.67 | 7.85 | 7.64 | 7.84 | 66 Thousand |
| 23 Jul, 2025 | 7.61 | 7.8 | 7.61 | 7.75 | 30 Thousand |
| 22 Jul, 2025 | 7.85 | 7.86 | 7.61 | 7.68 | 77 Thousand |
| 21 Jul, 2025 | 7.74 | 7.98 | 7.59 | 7.89 | 112 Thousand |
| 18 Jul, 2025 | 7.63 | 7.75 | 7.63 | 7.74 | 67 Thousand |
| 17 Jul, 2025 | 7.72 | 7.76 | 7.6 | 7.73 | 37 Thousand |
| 16 Jul, 2025 | 7.7 | 7.77 | 7.6 | 7.75 | 66 Thousand |
| 15 Jul, 2025 | 7.84 | 7.84 | 7.66 | 7.75 | 59 Thousand |
| 14 Jul, 2025 | 7.8 | 7.85 | 7.55 | 7.84 | 71 Thousand |
5356
5364
5371
5348
5351
5353