Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.12
(-0.12%)
TWD 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.6 | 11.8 | 11.45 | 11.65 | 252.49 Thousand |
| 09 Oct, 2024 | 12.0 | 12.0 | 11.6 | 11.6 | 306.08 Thousand |
| 08 Oct, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 95.39 Thousand |
| 07 Oct, 2024 | 11.6 | 12.0 | 11.6 | 11.9 | 153.23 Thousand |
| 04 Oct, 2024 | 11.9 | 11.95 | 11.65 | 11.95 | 175.49 Thousand |
| 01 Oct, 2024 | 11.75 | 11.9 | 11.65 | 11.9 | 116 Thousand |
| 30 Sep, 2024 | 12.05 | 12.05 | 11.7 | 11.7 | 188.19 Thousand |
| 27 Sep, 2024 | 11.7 | 12.1 | 11.7 | 12.1 | 207.34 Thousand |
| 26 Sep, 2024 | 12.15 | 12.15 | 11.65 | 11.65 | 637.42 Thousand |
| 25 Sep, 2024 | 12.4 | 12.45 | 11.9 | 12.15 | 710.01 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA