Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.22 | 9.22 | 9.01 | 9.2 | 18.34 Thousand |
| 14 May, 2025 | 8.8 | 9.0 | 8.8 | 9.0 | 34.01 Thousand |
| 13 May, 2025 | 8.66 | 8.86 | 8.66 | 8.8 | 30 Thousand |
| 12 May, 2025 | 8.55 | 8.65 | 8.52 | 8.65 | 28.19 Thousand |
| 09 May, 2025 | 8.64 | 8.64 | 8.51 | 8.51 | 14.01 Thousand |
| 08 May, 2025 | 8.69 | 8.77 | 8.44 | 8.77 | 29 Thousand |
| 07 May, 2025 | 8.12 | 8.87 | 8.12 | 8.69 | 45 Thousand |
| 06 May, 2025 | 8.0 | 8.12 | 8.0 | 8.12 | 21 Thousand |
| 05 May, 2025 | 8.18 | 8.22 | 8.05 | 8.06 | 44 Thousand |
| 02 May, 2025 | 8.05 | 8.19 | 8.01 | 8.18 | 25.01 Thousand |
5356
5364
5371
5348
5351
5353