Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.16
(-0.24%)
TWD 8.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.05 | 10.15 | 9.99 | 10.05 | 224 Thousand |
| 26 Nov, 2024 | 10.05 | 10.15 | 10.0 | 10.1 | 140.1 Thousand |
| 25 Nov, 2024 | 10.1 | 10.15 | 10.0 | 10.15 | 142.53 Thousand |
| 22 Nov, 2024 | 10.1 | 10.15 | 9.99 | 10.05 | 260.38 Thousand |
| 21 Nov, 2024 | 10.1 | 10.2 | 10.05 | 10.15 | 50 Thousand |
| 20 Nov, 2024 | 10.35 | 10.35 | 9.99 | 10.15 | 373.4 Thousand |
| 19 Nov, 2024 | 10.2 | 10.4 | 10.2 | 10.35 | 104 Thousand |
| 18 Nov, 2024 | 10.8 | 10.8 | 10.0 | 10.2 | 555.07 Thousand |
| 15 Nov, 2024 | 11.0 | 11.0 | 10.75 | 10.9 | 107.08 Thousand |
| 14 Nov, 2024 | 11.0 | 11.0 | 10.75 | 11.0 | 86.01 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA