Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.46 | 8.56 | 8.22 | 8.48 | 63 Thousand |
| 15 Apr, 2025 | 7.91 | 8.5 | 7.84 | 8.5 | 75.23 Thousand |
| 14 Apr, 2025 | 7.85 | 8.02 | 7.8 | 8.0 | 58 Thousand |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.24 | 7.85 | 89 Thousand |
| 10 Apr, 2025 | 8.0 | 8.01 | 7.73 | 8.01 | 302 Thousand |
| 09 Apr, 2025 | 7.82 | 7.82 | 7.29 | 7.29 | 79 Thousand |
| 08 Apr, 2025 | 8.12 | 8.15 | 8.1 | 8.1 | 197 Thousand |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 12.06 Thousand |
| 02 Apr, 2025 | 9.9 | 10.0 | 9.77 | 9.99 | 49 Thousand |
| 01 Apr, 2025 | 9.59 | 9.93 | 9.59 | 9.9 | 46 Thousand |
5356
5364
5371
5348
5351
5353