Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.65 9.98 9.5 9.59 93 Thousand
28 Mar, 2025 9.95 10.0 9.75 9.99 124 Thousand
27 Mar, 2025 10.05 10.05 9.97 10.05 54 Thousand
26 Mar, 2025 10.1 10.15 10.0 10.1 79 Thousand
25 Mar, 2025 10.05 10.1 10.0 10.1 105 Thousand
24 Mar, 2025 10.05 10.15 10.0 10.05 80 Thousand
21 Mar, 2025 10.05 10.15 10.0 10.1 195 Thousand
20 Mar, 2025 10.1 10.15 10.05 10.1 68 Thousand
19 Mar, 2025 10.1 10.15 10.0 10.1 68 Thousand
18 Mar, 2025 10.1 10.15 10.0 10.1 95 Thousand