Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.75
(-3.59%)
TWD 10.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 6.4 | 6.59 | 6.4 | 6.52 | 2.59 Million |
| 30 Dec, 2008 | 6.17 | 6.17 | 6.01 | 6.17 | 1.88 Million |
| 29 Dec, 2008 | 5.77 | 5.77 | 5.77 | 5.77 | 635 Thousand |
| 26 Dec, 2008 | 5.6 | 5.6 | 5.33 | 5.4 | 326 Thousand |
| 25 Dec, 2008 | 5.4 | 5.4 | 5.05 | 5.27 | 277 Thousand |
| 24 Dec, 2008 | 5.03 | 5.3 | 4.9 | 5.25 | 293 Thousand |
| 23 Dec, 2008 | 5.15 | 5.15 | 4.82 | 5.1 | 389 Thousand |
| 22 Dec, 2008 | 5.23 | 5.33 | 5.0 | 5.16 | 850 Thousand |
| 19 Dec, 2008 | 4.8 | 5.13 | 4.8 | 5.13 | 1.23 Million |
| 18 Dec, 2008 | 4.8 | 4.8 | 4.7 | 4.8 | 166 Thousand |
5356
5364
5371
5348
5351
5353