Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 13.1 13.25 12.95 13.0 638 Thousand
18 Apr, 2008 13.1 13.1 12.9 13.1 1 Million
17 Apr, 2008 13.0 13.2 12.9 12.9 1.09 Million
16 Apr, 2008 12.95 13.0 12.6 12.7 825 Thousand
15 Apr, 2008 12.8 13.2 12.75 12.9 836 Thousand
14 Apr, 2008 13.35 13.4 12.8 13.0 907 Thousand
11 Apr, 2008 13.5 13.6 13.2 13.4 1.08 Million
10 Apr, 2008 13.5 13.65 13.35 13.4 617 Thousand
09 Apr, 2008 13.65 13.85 13.4 13.45 893 Thousand
08 Apr, 2008 13.75 13.9 13.6 13.65 866 Thousand