Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 13.7 14.2 13.7 13.95 1.1 Million
05 May, 2008 14.1 14.1 13.7 13.7 987 Thousand
02 May, 2008 14.9 15.0 14.1 14.1 1.89 Million
30 Apr, 2008 15.2 15.3 14.7 14.9 2.56 Million
29 Apr, 2008 15.3 15.3 14.35 14.6 6.41 Million
28 Apr, 2008 13.8 14.35 13.65 14.35 2.45 Million
25 Apr, 2008 13.65 13.7 13.35 13.45 2.38 Million
24 Apr, 2008 13.05 13.8 13.05 13.3 2.57 Million
23 Apr, 2008 13.2 13.2 12.95 13.05 708 Thousand
22 Apr, 2008 13.0 13.2 12.9 13.1 541 Thousand