Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.4

(-5.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 15.65 15.65 14.75 15.0 457 Thousand
03 Jan, 2008 15.5 16.0 15.5 15.65 478 Thousand
02 Jan, 2008 16.3 16.75 15.95 16.1 565 Thousand
31 Dec, 2007 15.55 16.3 15.55 16.1 431 Thousand