Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.6

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 14.3 14.65 14.2 14.45 427 Thousand
27 Feb, 2008 14.1 14.55 14.1 14.5 1.09 Million
26 Feb, 2008 14.6 14.6 13.95 14.4 1.15 Million
25 Feb, 2008 15.0 15.3 14.4 14.8 633 Thousand
22 Feb, 2008 14.5 15.2 14.5 15.0 893 Thousand
21 Feb, 2008 14.3 14.9 14.3 14.75 653 Thousand
20 Feb, 2008 14.35 14.35 14.0 14.2 531 Thousand
19 Feb, 2008 15.0 15.0 14.35 14.5 1 Million
18 Feb, 2008 13.8 14.1 13.7 14.1 612 Thousand
15 Feb, 2008 13.1 13.3 12.6 13.2 549 Thousand