Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 16.65 16.9 16.1 16.75 3.09 Million
02 Jun, 2008 16.8 17.05 16.3 16.6 6.12 Million
30 May, 2008 15.95 16.4 15.7 16.4 8.41 Million
29 May, 2008 15.6 15.9 15.25 15.35 1.64 Million
28 May, 2008 16.15 16.25 15.4 15.45 2.15 Million
27 May, 2008 16.15 16.35 15.3 16.15 3.64 Million
26 May, 2008 18.4 18.4 16.15 16.15 10.65 Million
23 May, 2008 17.2 17.2 17.2 17.2 2.33 Million
22 May, 2008 15.2 16.1 15.05 16.1 7.47 Million
21 May, 2008 14.1 15.05 14.1 15.05 2.91 Million