Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 13.1 13.3 12.6 13.2 549 Thousand
14 Feb, 2008 12.25 13.1 12.25 13.1 780 Thousand
13 Feb, 2008 12.4 12.45 12.2 12.25 230 Thousand
12 Feb, 2008 11.95 12.2 11.85 12.2 252 Thousand
01 Feb, 2008 11.6 12.1 11.6 11.95 356 Thousand
31 Jan, 2008 11.6 11.8 11.5 11.55 317 Thousand
30 Jan, 2008 11.6 12.2 11.6 11.8 293 Thousand
29 Jan, 2008 11.7 11.95 11.5 11.8 253 Thousand
28 Jan, 2008 12.1 12.3 11.6 11.6 176 Thousand
25 Jan, 2008 11.2 12.4 11.2 12.4 400 Thousand