Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 13.7 13.7 13.2 13.35 504 Thousand
19 Mar, 2008 13.4 13.8 13.1 13.8 1.03 Million
18 Mar, 2008 12.95 13.1 12.8 12.9 249 Thousand
17 Mar, 2008 13.1 13.2 12.7 12.8 355 Thousand
14 Mar, 2008 13.95 14.0 13.2 13.2 468 Thousand
13 Mar, 2008 14.1 14.3 13.55 13.55 458 Thousand
12 Mar, 2008 14.7 14.7 14.1 14.15 733 Thousand
11 Mar, 2008 14.45 14.45 14.1 14.2 434 Thousand
10 Mar, 2008 15.4 15.4 14.25 14.55 844 Thousand
07 Mar, 2008 15.5 15.8 15.3 15.3 987 Thousand