Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 7.8 8.06 7.7 8.06 449 Thousand
14 Jul, 2008 8.2 8.24 8.02 8.06 892 Thousand
11 Jul, 2008 8.0 8.27 8.0 8.25 466 Thousand
10 Jul, 2008 7.8 8.15 7.8 8.0 486 Thousand
09 Jul, 2008 8.4 8.7 8.05 8.05 756 Thousand
08 Jul, 2008 8.85 8.9 8.3 8.3 728 Thousand
07 Jul, 2008 8.27 8.78 8.27 8.71 878 Thousand
04 Jul, 2008 8.98 9.21 8.5 8.56 2.57 Million
03 Jul, 2008 8.2 8.61 8.05 8.61 1.62 Million
02 Jul, 2008 7.7 8.14 7.7 8.05 1.64 Million