Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 13.8 14.2 13.7 13.9 1.25 Million
03 Apr, 2008 13.8 13.8 13.55 13.6 834 Thousand
02 Apr, 2008 13.5 14.05 13.45 13.85 2.08 Million
01 Apr, 2008 13.1 13.4 13.1 13.15 524 Thousand
31 Mar, 2008 13.25 13.25 12.9 13.0 273 Thousand
28 Mar, 2008 13.4 13.4 12.8 12.95 368 Thousand
27 Mar, 2008 13.7 13.7 13.2 13.2 307 Thousand
26 Mar, 2008 13.85 13.9 13.55 13.55 302 Thousand
25 Mar, 2008 13.7 14.0 13.5 13.75 744 Thousand
24 Mar, 2008 14.15 14.15 13.45 13.45 566 Thousand