Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 8.56 8.56 8.56 8.56 -
28 Jul, 2008 8.56 8.56 8.56 8.56 -
25 Jul, 2008 8.8 8.8 8.5 8.56 496 Thousand
24 Jul, 2008 8.9 9.38 8.89 8.96 722 Thousand
23 Jul, 2008 8.48 8.97 8.48 8.9 995 Thousand
22 Jul, 2008 8.53 8.55 8.34 8.4 419 Thousand
21 Jul, 2008 8.29 8.56 8.1 8.54 835 Thousand
18 Jul, 2008 8.3 8.56 7.9 8.0 1.91 Million
17 Jul, 2008 7.8 8.0 7.8 8.0 756 Thousand
16 Jul, 2008 8.0 8.05 7.8 7.8 431 Thousand