Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 7.55 7.6 7.2 7.45 115 Thousand
25 Aug, 2008 7.6 7.66 7.5 7.66 179 Thousand
22 Aug, 2008 7.03 7.6 7.03 7.55 107 Thousand
21 Aug, 2008 7.7 7.7 7.45 7.5 213 Thousand
20 Aug, 2008 7.51 7.72 7.35 7.6 285 Thousand
19 Aug, 2008 7.31 7.59 7.25 7.51 159 Thousand
18 Aug, 2008 7.94 7.94 7.5 7.5 211 Thousand
15 Aug, 2008 8.56 8.56 8.56 8.56 -
14 Aug, 2008 8.56 8.56 8.56 8.56 -
13 Aug, 2008 8.56 8.56 8.56 8.56 -