Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 5.08 | 5.5 | 5.08 | 5.43 | 428 Thousand |
| 22 Sep, 2008 | 4.95 | 5.25 | 4.94 | 5.25 | 487 Thousand |
| 19 Sep, 2008 | 4.48 | 5.0 | 4.48 | 4.91 | 1.03 Million |
| 18 Sep, 2008 | 4.81 | 4.89 | 4.81 | 4.81 | 455 Thousand |
| 17 Sep, 2008 | 5.24 | 5.66 | 5.06 | 5.17 | 738 Thousand |
| 16 Sep, 2008 | 5.44 | 5.44 | 5.44 | 5.44 | 639 Thousand |
| 15 Sep, 2008 | 6.0 | 6.0 | 5.69 | 5.84 | 146 Thousand |
| 12 Sep, 2008 | 6.0 | 6.1 | 5.73 | 6.1 | 247 Thousand |
| 11 Sep, 2008 | 6.0 | 6.14 | 5.66 | 5.95 | 324 Thousand |
| 10 Sep, 2008 | 5.82 | 6.23 | 5.82 | 6.01 | 173 Thousand |
5356
5364
5371
5348
5351
5353