Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.4

(-5.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 8.2 8.61 8.05 8.61 1.62 Million
02 Jul, 2008 7.7 8.14 7.7 8.05 1.64 Million
01 Jul, 2008 7.95 8.4 7.55 7.61 1.76 Million
30 Jun, 2008 8.44 8.63 7.85 7.95 2.73 Million
27 Jun, 2008 8.44 8.69 8.44 8.44 2.64 Million
26 Jun, 2008 9.75 9.82 9.07 9.07 1.73 Million
25 Jun, 2008 9.4 9.83 9.4 9.75 837 Thousand
24 Jun, 2008 10.0 10.25 9.44 9.49 1.23 Million
23 Jun, 2008 9.35 10.55 9.35 10.15 1.63 Million
20 Jun, 2008 10.0 10.3 9.85 9.94 1.13 Million