Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 5.14 | 5.14 | 4.97 | 5.1 | 121 Thousand |
| 21 Oct, 2008 | 5.16 | 5.24 | 5.02 | 5.15 | 111 Thousand |
| 20 Oct, 2008 | 4.89 | 5.1 | 4.82 | 5.1 | 158 Thousand |
| 17 Oct, 2008 | 5.2 | 5.2 | 4.93 | 4.99 | 220 Thousand |
| 16 Oct, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 80 Thousand |
| 15 Oct, 2008 | 5.02 | 5.3 | 4.96 | 5.28 | 133 Thousand |
| 14 Oct, 2008 | 5.06 | 5.13 | 5.01 | 5.13 | 388 Thousand |
| 13 Oct, 2008 | 4.37 | 4.8 | 4.37 | 4.8 | 346 Thousand |
| 09 Oct, 2008 | 5.0 | 5.0 | 4.52 | 4.52 | 212 Thousand |
| 08 Oct, 2008 | 4.88 | 4.88 | 4.65 | 4.86 | 593 Thousand |
5356
5364
5371
5348
5351
5353