Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.34 | 5.34 | 4.96 | 5.1 | 197 Thousand |
| 04 Nov, 2008 | 5.4 | 5.4 | 4.85 | 5.18 | 115 Thousand |
| 03 Nov, 2008 | 4.88 | 5.21 | 4.67 | 5.21 | 246 Thousand |
| 31 Oct, 2008 | 4.88 | 4.88 | 4.6 | 4.88 | 269 Thousand |
| 30 Oct, 2008 | 4.36 | 4.6 | 4.05 | 4.6 | 260 Thousand |
| 29 Oct, 2008 | 4.5 | 4.5 | 4.01 | 4.3 | 196 Thousand |
| 28 Oct, 2008 | 4.24 | 4.4 | 4.24 | 4.24 | 377 Thousand |
| 27 Oct, 2008 | 4.49 | 4.55 | 4.49 | 4.55 | 412 Thousand |
| 24 Oct, 2008 | 4.9 | 4.9 | 4.82 | 4.82 | 121 Thousand |
| 23 Oct, 2008 | 4.93 | 4.99 | 4.93 | 4.99 | 107 Thousand |
5356
5364
5371
5348
5351
5353