Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.3
(9.57%)
TWD 10.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 8.53 | 8.55 | 8.34 | 8.4 | 419 Thousand |
| 21 Jul, 2008 | 8.29 | 8.56 | 8.1 | 8.54 | 835 Thousand |
| 18 Jul, 2008 | 8.3 | 8.56 | 7.9 | 8.0 | 1.91 Million |
| 17 Jul, 2008 | 7.8 | 8.0 | 7.8 | 8.0 | 756 Thousand |
| 16 Jul, 2008 | 8.0 | 8.05 | 7.8 | 7.8 | 431 Thousand |
| 15 Jul, 2008 | 7.8 | 8.06 | 7.7 | 8.06 | 449 Thousand |
| 14 Jul, 2008 | 8.2 | 8.24 | 8.02 | 8.06 | 892 Thousand |
| 11 Jul, 2008 | 8.0 | 8.27 | 8.0 | 8.25 | 466 Thousand |
| 10 Jul, 2008 | 7.8 | 8.15 | 7.8 | 8.0 | 486 Thousand |
| 09 Jul, 2008 | 8.4 | 8.7 | 8.05 | 8.05 | 756 Thousand |
5356
5364
5371
5348
5351
5353