Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 4.52 4.69 4.45 4.58 142 Thousand
02 Dec, 2008 4.46 4.68 4.36 4.68 235 Thousand
01 Dec, 2008 4.37 4.7 4.37 4.68 247 Thousand
28 Nov, 2008 4.53 4.53 4.31 4.49 220 Thousand
27 Nov, 2008 4.41 4.58 4.41 4.53 245 Thousand
26 Nov, 2008 4.35 4.4 4.26 4.31 145 Thousand
25 Nov, 2008 4.56 4.56 4.22 4.49 323 Thousand
24 Nov, 2008 4.6 4.62 4.31 4.31 173 Thousand
21 Nov, 2008 4.29 4.67 4.22 4.62 248 Thousand
20 Nov, 2008 4.52 4.79 4.52 4.53 213 Thousand