Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 4.95 4.95 4.8 4.8 170 Thousand
16 Dec, 2008 4.72 4.84 4.68 4.8 116 Thousand
15 Dec, 2008 4.85 4.98 4.78 4.86 271 Thousand
12 Dec, 2008 4.99 5.12 4.7 4.8 826 Thousand
11 Dec, 2008 4.7 5.02 4.63 5.02 944 Thousand
10 Dec, 2008 4.68 4.9 4.68 4.7 402 Thousand
09 Dec, 2008 4.7 4.74 4.6 4.68 126 Thousand
08 Dec, 2008 4.51 4.7 4.51 4.68 247 Thousand
05 Dec, 2008 4.55 4.55 4.45 4.51 64 Thousand
04 Dec, 2008 4.62 4.62 4.4 4.52 116 Thousand