Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.3
(9.57%)
TWD 10.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 7.27 | 7.44 | 7.1 | 7.2 | 152 Thousand |
| 01 Sep, 2008 | 7.6 | 7.6 | 7.23 | 7.27 | 446 Thousand |
| 29 Aug, 2008 | 7.49 | 7.91 | 7.43 | 7.65 | 1.69 Million |
| 28 Aug, 2008 | 7.41 | 7.5 | 7.38 | 7.4 | 114 Thousand |
| 27 Aug, 2008 | 7.45 | 7.63 | 7.38 | 7.45 | 143 Thousand |
| 26 Aug, 2008 | 7.55 | 7.6 | 7.2 | 7.45 | 115 Thousand |
| 25 Aug, 2008 | 7.6 | 7.66 | 7.5 | 7.66 | 179 Thousand |
| 22 Aug, 2008 | 7.03 | 7.6 | 7.03 | 7.55 | 107 Thousand |
| 21 Aug, 2008 | 7.7 | 7.7 | 7.45 | 7.5 | 213 Thousand |
| 20 Aug, 2008 | 7.51 | 7.72 | 7.35 | 7.6 | 285 Thousand |
5356
5364
5371
5348
5351
5353