Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 4.65 4.87 4.65 4.86 274 Thousand
18 Nov, 2008 4.33 4.96 4.33 4.96 620 Thousand
17 Nov, 2008 4.8 4.89 4.65 4.65 272 Thousand
14 Nov, 2008 5.01 5.18 4.81 5.0 194 Thousand
13 Nov, 2008 4.82 4.99 4.77 4.99 153 Thousand
12 Nov, 2008 5.1 5.14 4.88 5.12 140 Thousand
11 Nov, 2008 4.83 5.13 4.8 5.13 148 Thousand
10 Nov, 2008 4.75 5.13 4.47 5.13 306 Thousand
07 Nov, 2008 4.69 4.83 4.42 4.8 239 Thousand
06 Nov, 2008 4.8 4.88 4.75 4.75 133 Thousand