Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.37

(4.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 6.0 6.0 5.69 5.84 146 Thousand
12 Sep, 2008 6.0 6.1 5.73 6.1 247 Thousand
11 Sep, 2008 6.0 6.14 5.66 5.95 324 Thousand
10 Sep, 2008 5.82 6.23 5.82 6.01 173 Thousand
09 Sep, 2008 6.43 6.43 5.99 6.25 203 Thousand
08 Sep, 2008 6.1 6.45 6.1 6.43 247 Thousand
05 Sep, 2008 6.02 6.46 6.02 6.04 320 Thousand
04 Sep, 2008 6.35 6.82 6.35 6.46 720 Thousand
03 Sep, 2008 7.29 7.29 6.7 6.82 473 Thousand
02 Sep, 2008 7.27 7.44 7.1 7.2 152 Thousand