Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.3
(9.57%)
TWD 10.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.02 | 5.3 | 4.96 | 5.28 | 133 Thousand |
| 14 Oct, 2008 | 5.06 | 5.13 | 5.01 | 5.13 | 388 Thousand |
| 13 Oct, 2008 | 4.37 | 4.8 | 4.37 | 4.8 | 346 Thousand |
| 09 Oct, 2008 | 5.0 | 5.0 | 4.52 | 4.52 | 212 Thousand |
| 08 Oct, 2008 | 4.88 | 4.88 | 4.65 | 4.86 | 593 Thousand |
| 07 Oct, 2008 | 4.79 | 5.09 | 4.79 | 5.0 | 217 Thousand |
| 06 Oct, 2008 | 5.35 | 5.35 | 4.99 | 5.14 | 907 Thousand |
| 03 Oct, 2008 | 5.12 | 5.36 | 5.06 | 5.36 | 123 Thousand |
| 02 Oct, 2008 | 5.2 | 5.29 | 5.1 | 5.13 | 146 Thousand |
| 01 Oct, 2008 | 5.45 | 5.45 | 5.0 | 5.13 | 182 Thousand |
5356
5364
5371
5348
5351
5353