Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 6.28 6.4 6.1 6.28 696 Thousand
20 Feb, 2009 6.1 6.1 6.07 6.1 443 Thousand
19 Feb, 2009 5.74 5.81 5.7 5.71 175 Thousand
18 Feb, 2009 5.9 5.9 5.71 5.74 146 Thousand
17 Feb, 2009 5.8 6.04 5.7 5.94 358 Thousand
16 Feb, 2009 5.72 5.83 5.6 5.8 223 Thousand
13 Feb, 2009 5.75 5.75 5.5 5.72 394 Thousand
12 Feb, 2009 5.65 5.78 5.65 5.69 153 Thousand
11 Feb, 2009 5.56 5.79 5.52 5.77 169 Thousand
10 Feb, 2009 5.7 5.7 5.35 5.7 143 Thousand