Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.3
(9.57%)
TWD 10.3
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.5 | 4.5 | 4.01 | 4.3 | 196 Thousand |
| 28 Oct, 2008 | 4.24 | 4.4 | 4.24 | 4.24 | 377 Thousand |
| 27 Oct, 2008 | 4.49 | 4.55 | 4.49 | 4.55 | 412 Thousand |
| 24 Oct, 2008 | 4.9 | 4.9 | 4.82 | 4.82 | 121 Thousand |
| 23 Oct, 2008 | 4.93 | 4.99 | 4.93 | 4.99 | 107 Thousand |
| 22 Oct, 2008 | 5.14 | 5.14 | 4.97 | 5.1 | 121 Thousand |
| 21 Oct, 2008 | 5.16 | 5.24 | 5.02 | 5.15 | 111 Thousand |
| 20 Oct, 2008 | 4.89 | 5.1 | 4.82 | 5.1 | 158 Thousand |
| 17 Oct, 2008 | 5.2 | 5.2 | 4.93 | 4.99 | 220 Thousand |
| 16 Oct, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 80 Thousand |
5356
5364
5371
5348
5351
5353