Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 5.1 5.14 4.88 5.12 140 Thousand
11 Nov, 2008 4.83 5.13 4.8 5.13 148 Thousand
10 Nov, 2008 4.75 5.13 4.47 5.13 306 Thousand
07 Nov, 2008 4.69 4.83 4.42 4.8 239 Thousand
06 Nov, 2008 4.8 4.88 4.75 4.75 133 Thousand
05 Nov, 2008 5.34 5.34 4.96 5.1 197 Thousand
04 Nov, 2008 5.4 5.4 4.85 5.18 115 Thousand
03 Nov, 2008 4.88 5.21 4.67 5.21 246 Thousand
31 Oct, 2008 4.88 4.88 4.6 4.88 269 Thousand
30 Oct, 2008 4.36 4.6 4.05 4.6 260 Thousand