Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 6.5 6.5 6.25 6.4 337 Thousand
06 Mar, 2009 6.27 6.56 6.26 6.39 539 Thousand
05 Mar, 2009 6.2 6.39 6.11 6.26 1.13 Million
04 Mar, 2009 5.99 6.3 5.99 6.2 599 Thousand
03 Mar, 2009 6.0 6.0 5.89 6.0 247 Thousand
02 Mar, 2009 6.0 6.24 5.9 6.02 864 Thousand
27 Feb, 2009 5.96 6.05 5.88 6.0 342 Thousand
26 Feb, 2009 5.94 6.02 5.87 5.96 182 Thousand
25 Feb, 2009 6.3 6.3 5.91 5.93 524 Thousand
24 Feb, 2009 6.27 6.27 6.05 6.13 232 Thousand