Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 4.7 4.74 4.6 4.68 126 Thousand
08 Dec, 2008 4.51 4.7 4.51 4.68 247 Thousand
05 Dec, 2008 4.55 4.55 4.45 4.51 64 Thousand
04 Dec, 2008 4.62 4.62 4.4 4.52 116 Thousand
03 Dec, 2008 4.52 4.69 4.45 4.58 142 Thousand
02 Dec, 2008 4.46 4.68 4.36 4.68 235 Thousand
01 Dec, 2008 4.37 4.7 4.37 4.68 247 Thousand
28 Nov, 2008 4.53 4.53 4.31 4.49 220 Thousand
27 Nov, 2008 4.41 4.58 4.41 4.53 245 Thousand
26 Nov, 2008 4.35 4.4 4.26 4.31 145 Thousand