Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 6.51 6.78 6.51 6.78 498 Thousand
06 Apr, 2009 6.7 6.7 6.45 6.5 671 Thousand
03 Apr, 2009 6.8 6.89 6.63 6.63 557 Thousand
02 Apr, 2009 6.67 6.83 6.65 6.8 1.02 Million
31 Mar, 2009 6.71 6.84 6.62 6.65 252 Thousand
30 Mar, 2009 7.13 7.13 6.7 6.78 426 Thousand
27 Mar, 2009 6.9 7.17 6.83 7.04 1.58 Million
26 Mar, 2009 6.81 6.95 6.75 6.75 660 Thousand
25 Mar, 2009 6.7 7.0 6.69 6.8 1.1 Million
24 Mar, 2009 6.9 6.95 6.76 6.8 436 Thousand