Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 11.3

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 4.7 5.02 4.63 5.02 944 Thousand
10 Dec, 2008 4.68 4.9 4.68 4.7 402 Thousand
09 Dec, 2008 4.7 4.74 4.6 4.68 126 Thousand
08 Dec, 2008 4.51 4.7 4.51 4.68 247 Thousand
05 Dec, 2008 4.55 4.55 4.45 4.51 64 Thousand
04 Dec, 2008 4.62 4.62 4.4 4.52 116 Thousand
03 Dec, 2008 4.52 4.69 4.45 4.58 142 Thousand
02 Dec, 2008 4.46 4.68 4.36 4.68 235 Thousand
01 Dec, 2008 4.37 4.7 4.37 4.68 247 Thousand
28 Nov, 2008 4.53 4.53 4.31 4.49 220 Thousand