Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.75

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 5.9 6.15 5.78 5.79 647 Thousand
14 Jan, 2009 5.95 6.18 5.81 6.18 680 Thousand
13 Jan, 2009 6.01 6.06 5.78 5.78 532 Thousand
12 Jan, 2009 6.0 6.32 6.0 6.11 425 Thousand
09 Jan, 2009 6.66 6.68 6.4 6.5 353 Thousand
08 Jan, 2009 7.05 7.05 6.68 6.68 1.13 Million
07 Jan, 2009 7.25 7.34 7.05 7.18 1.43 Million
06 Jan, 2009 7.1 7.35 7.01 7.23 2.39 Million
05 Jan, 2009 6.97 6.97 6.97 6.97 1.25 Million
02 Jan, 2009 6.52 6.52 6.52 6.52 -