Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 8.06 | 8.34 | 8.05 | 8.15 | 643 Thousand |
| 05 May, 2009 | 8.61 | 8.65 | 8.15 | 8.18 | 1.3 Million |
| 04 May, 2009 | 8.1 | 8.44 | 7.96 | 8.44 | 1.36 Million |
| 30 Apr, 2009 | 7.8 | 8.12 | 7.8 | 8.0 | 854 Thousand |
| 29 Apr, 2009 | 7.41 | 7.78 | 7.39 | 7.6 | 629 Thousand |
| 28 Apr, 2009 | 7.57 | 7.78 | 7.4 | 7.45 | 725 Thousand |
| 27 Apr, 2009 | 8.17 | 8.17 | 7.49 | 7.6 | 811 Thousand |
| 24 Apr, 2009 | 8.17 | 8.17 | 8.0 | 8.0 | 820 Thousand |
| 23 Apr, 2009 | 8.2 | 8.32 | 8.0 | 8.0 | 864 Thousand |
| 22 Apr, 2009 | 8.17 | 8.4 | 7.92 | 8.2 | 608 Thousand |
5356
5364
5371
5348
5351
5353