Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 14.2 14.2 13.6 13.6 553 Thousand
04 Jun, 2009 14.6 14.9 13.9 14.0 976 Thousand
03 Jun, 2009 13.0 14.6 12.75 14.6 2.81 Million
02 Jun, 2009 14.7 14.9 13.7 13.7 2.83 Million
01 Jun, 2009 14.35 15.1 14.35 14.7 3.96 Million
27 May, 2009 14.0 14.35 13.1 14.35 3.92 Million
26 May, 2009 14.1 14.1 12.7 13.45 4.81 Million
25 May, 2009 13.2 13.2 13.0 13.2 2.4 Million
22 May, 2009 11.6 12.35 11.6 12.35 3.65 Million
21 May, 2009 10.55 11.55 10.55 11.55 3.22 Million