TWD 10.1
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2009 | 6.7 | 7.0 | 6.69 | 6.8 | 1.1 Million |
24 Mar, 2009 | 6.9 | 6.95 | 6.76 | 6.8 | 436 Thousand |
23 Mar, 2009 | 6.63 | 6.9 | 6.63 | 6.9 | 850 Thousand |
20 Mar, 2009 | 6.89 | 6.89 | 6.44 | 6.75 | 189 Thousand |
19 Mar, 2009 | 6.84 | 6.95 | 6.84 | 6.89 | 259 Thousand |
18 Mar, 2009 | 6.81 | 6.95 | 6.81 | 6.88 | 284 Thousand |
17 Mar, 2009 | 6.68 | 6.8 | 6.68 | 6.79 | 264 Thousand |
16 Mar, 2009 | 6.91 | 7.0 | 6.72 | 6.72 | 595 Thousand |
13 Mar, 2009 | 7.09 | 7.35 | 6.9 | 6.9 | 525 Thousand |
12 Mar, 2009 | 7.09 | 7.2 | 6.88 | 7.0 | 825 Thousand |
5356
5364
5371
5348
5351
5353