Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 6.7 7.0 6.69 6.8 1.1 Million
24 Mar, 2009 6.9 6.95 6.76 6.8 436 Thousand
23 Mar, 2009 6.63 6.9 6.63 6.9 850 Thousand
20 Mar, 2009 6.89 6.89 6.44 6.75 189 Thousand
19 Mar, 2009 6.84 6.95 6.84 6.89 259 Thousand
18 Mar, 2009 6.81 6.95 6.81 6.88 284 Thousand
17 Mar, 2009 6.68 6.8 6.68 6.79 264 Thousand
16 Mar, 2009 6.91 7.0 6.72 6.72 595 Thousand
13 Mar, 2009 7.09 7.35 6.9 6.9 525 Thousand
12 Mar, 2009 7.09 7.2 6.88 7.0 825 Thousand