Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.6

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 8.44 8.44 8.2 8.39 3.62 Million
13 Apr, 2009 7.88 7.89 7.88 7.89 643 Thousand
10 Apr, 2009 7.0 7.38 7.0 7.38 2.05 Million
09 Apr, 2009 6.75 6.91 6.68 6.9 1.14 Million
08 Apr, 2009 6.78 6.89 6.67 6.71 384 Thousand
07 Apr, 2009 6.51 6.78 6.51 6.78 498 Thousand
06 Apr, 2009 6.7 6.7 6.45 6.5 671 Thousand
03 Apr, 2009 6.8 6.89 6.63 6.63 557 Thousand
02 Apr, 2009 6.67 6.83 6.65 6.8 1.02 Million
31 Mar, 2009 6.71 6.84 6.62 6.65 252 Thousand