TWD 9.6
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2009 | 8.44 | 8.44 | 8.2 | 8.39 | 3.62 Million |
13 Apr, 2009 | 7.88 | 7.89 | 7.88 | 7.89 | 643 Thousand |
10 Apr, 2009 | 7.0 | 7.38 | 7.0 | 7.38 | 2.05 Million |
09 Apr, 2009 | 6.75 | 6.91 | 6.68 | 6.9 | 1.14 Million |
08 Apr, 2009 | 6.78 | 6.89 | 6.67 | 6.71 | 384 Thousand |
07 Apr, 2009 | 6.51 | 6.78 | 6.51 | 6.78 | 498 Thousand |
06 Apr, 2009 | 6.7 | 6.7 | 6.45 | 6.5 | 671 Thousand |
03 Apr, 2009 | 6.8 | 6.89 | 6.63 | 6.63 | 557 Thousand |
02 Apr, 2009 | 6.67 | 6.83 | 6.65 | 6.8 | 1.02 Million |
31 Mar, 2009 | 6.71 | 6.84 | 6.62 | 6.65 | 252 Thousand |
5356
5364
5371
5348
5351
5353