Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.0
(-5.21%)
TWD 10.0
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 8.02 | 8.34 | 8.02 | 8.2 | 923 Thousand |
| 11 May, 2009 | 8.11 | 8.33 | 8.01 | 8.01 | 477 Thousand |
| 08 May, 2009 | 8.2 | 8.27 | 8.09 | 8.25 | 343 Thousand |
| 07 May, 2009 | 8.32 | 8.35 | 8.15 | 8.2 | 816 Thousand |
| 06 May, 2009 | 8.06 | 8.34 | 8.05 | 8.15 | 643 Thousand |
| 05 May, 2009 | 8.61 | 8.65 | 8.15 | 8.18 | 1.3 Million |
| 04 May, 2009 | 8.1 | 8.44 | 7.96 | 8.44 | 1.36 Million |
| 30 Apr, 2009 | 7.8 | 8.12 | 7.8 | 8.0 | 854 Thousand |
| 29 Apr, 2009 | 7.41 | 7.78 | 7.39 | 7.6 | 629 Thousand |
| 28 Apr, 2009 | 7.57 | 7.78 | 7.4 | 7.45 | 725 Thousand |
5356
5364
5371
5348
5351
5353