Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.4

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 13.0 13.3 12.85 13.05 418 Thousand
09 Jun, 2009 13.4 13.55 12.5 12.85 775 Thousand
08 Jun, 2009 14.15 14.15 13.25 13.4 458 Thousand
05 Jun, 2009 14.2 14.2 13.6 13.6 553 Thousand
04 Jun, 2009 14.6 14.9 13.9 14.0 976 Thousand
03 Jun, 2009 13.0 14.6 12.75 14.6 2.81 Million
02 Jun, 2009 14.7 14.9 13.7 13.7 2.83 Million
01 Jun, 2009 14.35 15.1 14.35 14.7 3.96 Million
27 May, 2009 14.0 14.35 13.1 14.35 3.92 Million
26 May, 2009 14.1 14.1 12.7 13.45 4.81 Million