Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 14.5 15.2 14.4 14.9 949 Thousand
24 Jun, 2009 14.5 14.7 14.2 14.5 651 Thousand
23 Jun, 2009 14.1 14.5 13.85 14.5 325 Thousand
22 Jun, 2009 14.0 14.45 14.0 14.05 522 Thousand
19 Jun, 2009 14.3 14.35 13.65 14.0 613 Thousand
18 Jun, 2009 15.0 15.15 14.3 14.3 1.13 Million
17 Jun, 2009 14.2 15.2 13.95 15.0 2.78 Million
16 Jun, 2009 14.1 14.25 14.1 14.25 1.48 Million
15 Jun, 2009 13.35 13.35 13.3 13.35 1.79 Million
12 Jun, 2009 13.0 13.1 12.4 12.5 349 Thousand