Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 16.2 16.35 16.0 16.1 432 Thousand
22 Jul, 2009 16.0 16.25 15.9 16.2 292 Thousand
21 Jul, 2009 16.15 16.3 15.95 15.95 530 Thousand
20 Jul, 2009 16.2 16.2 15.85 16.15 587 Thousand
17 Jul, 2009 16.0 16.3 16.0 16.2 445 Thousand
16 Jul, 2009 15.9 16.2 15.85 16.0 599 Thousand
15 Jul, 2009 15.7 16.5 15.65 15.85 839 Thousand
14 Jul, 2009 15.55 16.0 15.55 15.6 494 Thousand
13 Jul, 2009 15.0 16.1 14.65 15.55 995 Thousand
10 Jul, 2009 15.1 15.4 15.0 15.05 399 Thousand