Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.6

(-3.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 16.6 16.6 16.6 16.6 -
06 Aug, 2009 16.5 16.9 16.2 16.6 703 Thousand
05 Aug, 2009 16.3 17.3 16.3 16.8 1.95 Million
04 Aug, 2009 17.5 17.85 16.0 16.2 1.48 Million
03 Aug, 2009 16.0 17.05 16.0 17.05 1.86 Million
31 Jul, 2009 15.95 16.1 15.9 15.95 348 Thousand
30 Jul, 2009 16.0 16.05 15.85 15.85 350 Thousand
29 Jul, 2009 16.0 16.1 15.75 15.85 448 Thousand
28 Jul, 2009 16.0 16.2 15.6 15.95 522 Thousand
27 Jul, 2009 16.0 16.05 15.7 15.9 386 Thousand