Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.44

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 17.6 17.7 17.0 17.1 623 Thousand
04 Sep, 2009 17.45 17.6 17.1 17.6 541 Thousand
03 Sep, 2009 17.0 17.65 17.0 17.45 425 Thousand
02 Sep, 2009 17.7 17.85 17.35 17.35 333 Thousand
01 Sep, 2009 17.55 17.8 17.5 17.65 466 Thousand
31 Aug, 2009 17.6 18.0 17.5 17.55 348 Thousand
28 Aug, 2009 17.5 17.9 17.3 17.55 404 Thousand
27 Aug, 2009 17.1 17.8 17.1 17.5 515 Thousand
26 Aug, 2009 17.3 18.2 16.8 17.05 1.92 Million
25 Aug, 2009 18.25 18.75 18.0 18.05 673 Thousand