Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 16.8 17.05 16.7 16.95 125 Thousand
23 Sep, 2009 17.2 17.45 16.55 16.8 466 Thousand
22 Sep, 2009 17.95 17.95 17.2 17.2 238 Thousand
21 Sep, 2009 18.0 18.6 17.55 17.95 626 Thousand
18 Sep, 2009 17.1 17.9 17.1 17.9 251 Thousand
17 Sep, 2009 19.1 19.15 17.65 17.9 1.6 Million
16 Sep, 2009 17.0 17.95 17.0 17.95 862 Thousand
15 Sep, 2009 16.4 16.8 16.3 16.8 330 Thousand
14 Sep, 2009 16.75 16.75 16.05 16.3 319 Thousand
11 Sep, 2009 16.5 16.8 16.4 16.5 326 Thousand