Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 9.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 16.8 16.9 16.4 16.7 268 Thousand
07 Oct, 2009 17.0 17.05 16.7 16.8 387 Thousand
06 Oct, 2009 16.95 17.2 16.8 17.0 291 Thousand
05 Oct, 2009 16.95 17.1 16.65 16.95 251 Thousand
02 Oct, 2009 16.5 17.15 16.5 16.95 206 Thousand
01 Oct, 2009 16.95 17.0 16.7 17.0 185 Thousand
30 Sep, 2009 17.0 17.5 16.85 16.9 265 Thousand
29 Sep, 2009 17.0 17.0 16.7 16.95 93 Thousand
28 Sep, 2009 16.75 16.75 16.0 16.75 446 Thousand
25 Sep, 2009 16.95 17.0 16.65 16.75 154 Thousand