Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.4

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 14.8 15.1 14.8 14.8 244 Thousand
07 Jul, 2009 14.7 15.0 14.6 14.8 325 Thousand
06 Jul, 2009 14.75 14.9 14.4 14.7 342 Thousand
03 Jul, 2009 15.1 15.2 14.65 14.8 246 Thousand
02 Jul, 2009 15.2 15.4 14.85 15.1 460 Thousand
01 Jul, 2009 15.2 15.6 15.1 15.2 343 Thousand
30 Jun, 2009 15.4 15.55 15.05 15.2 918 Thousand
29 Jun, 2009 15.1 15.55 14.8 15.35 936 Thousand
26 Jun, 2009 15.1 15.1 14.75 15.0 767 Thousand
25 Jun, 2009 14.5 15.2 14.4 14.9 949 Thousand