Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.4

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 13.2 13.2 13.0 13.2 2.4 Million
22 May, 2009 11.6 12.35 11.6 12.35 3.65 Million
21 May, 2009 10.55 11.55 10.55 11.55 3.22 Million
20 May, 2009 10.5 10.9 10.0 10.8 4.07 Million
19 May, 2009 10.2 10.7 10.1 10.2 3.55 Million
18 May, 2009 10.7 10.7 9.81 10.0 5.03 Million
15 May, 2009 10.0 10.0 10.0 10.0 1.17 Million
14 May, 2009 9.38 9.38 9.38 9.38 1.02 Million
13 May, 2009 8.2 8.77 8.2 8.77 1.27 Million
12 May, 2009 8.02 8.34 8.02 8.2 923 Thousand