Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.4

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 8.17 8.17 8.0 8.0 820 Thousand
23 Apr, 2009 8.2 8.32 8.0 8.0 864 Thousand
22 Apr, 2009 8.17 8.4 7.92 8.2 608 Thousand
21 Apr, 2009 7.41 8.2 7.38 8.17 492 Thousand
20 Apr, 2009 7.58 7.89 7.46 7.7 793 Thousand
17 Apr, 2009 8.62 8.62 8.02 8.02 1.12 Million
16 Apr, 2009 8.63 9.1 8.43 8.62 2.12 Million
15 Apr, 2009 8.39 8.56 8.21 8.55 2.73 Million
14 Apr, 2009 8.44 8.44 8.2 8.39 3.62 Million
13 Apr, 2009 7.88 7.89 7.88 7.89 643 Thousand