Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.1
(-3.81%)
TWD 10.1
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 5.56 | 5.79 | 5.52 | 5.77 | 169 Thousand |
| 10 Feb, 2009 | 5.7 | 5.7 | 5.35 | 5.7 | 143 Thousand |
| 09 Feb, 2009 | 5.7 | 5.74 | 5.61 | 5.66 | 128 Thousand |
| 06 Feb, 2009 | 5.66 | 5.86 | 5.62 | 5.66 | 211 Thousand |
| 05 Feb, 2009 | 5.6 | 5.67 | 5.5 | 5.54 | 153 Thousand |
| 04 Feb, 2009 | 5.8 | 5.91 | 5.65 | 5.7 | 131 Thousand |
| 03 Feb, 2009 | 5.81 | 5.94 | 5.51 | 5.8 | 264 Thousand |
| 02 Feb, 2009 | 5.31 | 5.67 | 5.21 | 5.67 | 536 Thousand |
| 21 Jan, 2009 | 4.95 | 5.3 | 4.95 | 5.3 | 274 Thousand |
| 20 Jan, 2009 | 5.52 | 5.52 | 5.2 | 5.21 | 382 Thousand |
5356
5364
5371
5348
5351
5353