Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 10.5 10.9 10.0 10.8 4.07 Million
19 May, 2009 10.2 10.7 10.1 10.2 3.55 Million
18 May, 2009 10.7 10.7 9.81 10.0 5.03 Million
15 May, 2009 10.0 10.0 10.0 10.0 1.17 Million
14 May, 2009 9.38 9.38 9.38 9.38 1.02 Million
13 May, 2009 8.2 8.77 8.2 8.77 1.27 Million
12 May, 2009 8.02 8.34 8.02 8.2 923 Thousand
11 May, 2009 8.11 8.33 8.01 8.01 477 Thousand
08 May, 2009 8.2 8.27 8.09 8.25 343 Thousand
07 May, 2009 8.32 8.35 8.15 8.2 816 Thousand