Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 4.79 | 5.09 | 4.79 | 5.0 | 217 Thousand |
| 06 Oct, 2008 | 5.35 | 5.35 | 4.99 | 5.14 | 907 Thousand |
| 03 Oct, 2008 | 5.12 | 5.36 | 5.06 | 5.36 | 123 Thousand |
| 02 Oct, 2008 | 5.2 | 5.29 | 5.1 | 5.13 | 146 Thousand |
| 01 Oct, 2008 | 5.45 | 5.45 | 5.0 | 5.13 | 182 Thousand |
| 30 Sep, 2008 | 5.19 | 5.44 | 5.19 | 5.19 | 408 Thousand |
| 29 Sep, 2008 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Sep, 2008 | 5.79 | 5.86 | 5.36 | 5.58 | 348 Thousand |
| 25 Sep, 2008 | 5.72 | 6.05 | 5.6 | 5.76 | 356 Thousand |
| 24 Sep, 2008 | 5.45 | 5.79 | 5.4 | 5.73 | 291 Thousand |
5356
5364
5371
5348
5351
5353