Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.43 | 6.43 | 5.99 | 6.25 | 203 Thousand |
| 08 Sep, 2008 | 6.1 | 6.45 | 6.1 | 6.43 | 247 Thousand |
| 05 Sep, 2008 | 6.02 | 6.46 | 6.02 | 6.04 | 320 Thousand |
| 04 Sep, 2008 | 6.35 | 6.82 | 6.35 | 6.46 | 720 Thousand |
| 03 Sep, 2008 | 7.29 | 7.29 | 6.7 | 6.82 | 473 Thousand |
| 02 Sep, 2008 | 7.27 | 7.44 | 7.1 | 7.2 | 152 Thousand |
| 01 Sep, 2008 | 7.6 | 7.6 | 7.23 | 7.27 | 446 Thousand |
| 29 Aug, 2008 | 7.49 | 7.91 | 7.43 | 7.65 | 1.69 Million |
| 28 Aug, 2008 | 7.41 | 7.5 | 7.38 | 7.4 | 114 Thousand |
| 27 Aug, 2008 | 7.45 | 7.63 | 7.38 | 7.45 | 143 Thousand |
5356
5364
5371
5348
5351
5353