Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 10.4

(7.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 12.8 14.0 12.7 14.0 375 Thousand
08 Jan, 2008 14.2 14.2 13.35 13.4 476 Thousand
07 Jan, 2008 14.5 14.5 13.95 13.95 824 Thousand
04 Jan, 2008 15.65 15.65 14.75 15.0 457 Thousand
03 Jan, 2008 15.5 16.0 15.5 15.65 478 Thousand
02 Jan, 2008 16.3 16.75 15.95 16.1 565 Thousand
31 Dec, 2007 15.55 16.3 15.55 16.1 431 Thousand