Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 14.15 14.3 14.0 14.1 1 Million
19 May, 2008 14.2 14.2 13.75 14.0 976 Thousand
16 May, 2008 14.4 14.4 14.0 14.0 929 Thousand
15 May, 2008 14.1 14.3 14.0 14.3 778 Thousand
14 May, 2008 14.15 14.4 13.9 14.0 846 Thousand
13 May, 2008 13.5 14.0 13.4 14.0 1.71 Million
12 May, 2008 13.8 13.8 13.3 13.5 693 Thousand
09 May, 2008 13.7 14.3 13.7 13.8 1.14 Million
08 May, 2008 14.0 14.0 13.7 13.8 517 Thousand
07 May, 2008 14.0 14.15 13.8 14.15 1.06 Million