Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 25.8 25.8 24.6 24.6 3103.00
05 Nov, 2024 25.8 25.8 24.0 25.0 5020.00
04 Nov, 2024 25.0 25.0 25.0 25.0 5144.00
01 Nov, 2024 25.15 25.15 25.05 25.05 3970.00
31 Oct, 2024 24.7 24.7 24.7 24.7 -
30 Oct, 2024 25.85 25.85 23.65 24.7 7225.00
29 Oct, 2024 25.3 25.3 25.3 25.3 -
28 Oct, 2024 24.85 25.55 23.35 25.3 10.19 Thousand
25 Oct, 2024 24.95 24.95 22.75 24.3 9469.00
24 Oct, 2024 24.3 24.3 24.3 24.3 2671.00