Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.6 21.85 21.6 21.85 2509.00
07 May, 2025 21.95 21.95 20.9 20.9 3000.00
06 May, 2025 21.6 21.75 20.95 21.75 8592.00
05 May, 2025 21.15 21.85 21.15 21.85 2080.00
02 May, 2025 22.15 22.65 21.8 22.0 12.08 Thousand
01 May, 2025 21.65 22.7 21.5 22.7 27.03 Thousand
30 Apr, 2025 21.65 22.7 21.5 22.7 27.03 Thousand
29 Apr, 2025 21.85 22.4 21.85 22.4 2420.00
28 Apr, 2025 22.2 22.75 22.0 22.5 23.57 Thousand
25 Apr, 2025 21.3 22.85 21.0 22.85 41.52 Thousand