Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.9 18.5 17.8 17.95 4000.00
18 Nov, 2025 18.9 18.9 17.3 17.3 11 Thousand
17 Nov, 2025 18.55 18.55 18.55 18.55 1000.00
14 Nov, 2025 18.7 18.85 17.7 18.8 7780.00
13 Nov, 2025 18.95 18.95 18.95 18.95 1360.00
12 Nov, 2025 18.95 18.95 18.95 18.95 1360.00
11 Nov, 2025 18.0 18.9 18.0 18.8 6000.00
10 Nov, 2025 18.9 18.9 17.45 18.65 7000.00
07 Nov, 2025 18.95 18.95 18.0 18.55 10 Thousand
06 Nov, 2025 18.9 18.9 17.95 18.35 3000.00