Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.85 20.05 19.0 19.25 11.85 Thousand
20 Jun, 2025 19.95 19.95 19.95 19.95 1163.00
19 Jun, 2025 19.7 19.7 18.6 19.5 5241.00
18 Jun, 2025 19.8 19.8 19.8 19.8 1445.00
17 Jun, 2025 20.35 20.35 19.4 19.9 9243.00
16 Jun, 2025 19.85 20.35 19.85 20.35 2600.00
13 Jun, 2025 20.2 20.2 19.05 19.05 19.14 Thousand
12 Jun, 2025 20.15 20.95 20.15 20.95 5593.00
11 Jun, 2025 21.05 21.05 21.05 21.05 2020.00
10 Jun, 2025 20.9 20.9 20.8 20.8 2020.00