Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.75 23.85 22.65 23.8 9028.00
31 Dec, 2024 21.1 22.55 20.7 22.55 14.99 Thousand
30 Dec, 2024 20.8 20.8 20.45 20.5 4629.00
27 Dec, 2024 21.1 21.1 20.75 21.0 11.72 Thousand
26 Dec, 2024 20.2 20.45 20.2 20.45 2545.00
25 Dec, 2024 20.75 20.75 18.85 20.3 5000.00
24 Dec, 2024 20.1 20.1 20.1 20.1 -
23 Dec, 2024 19.55 20.2 19.55 20.1 3000.00
20 Dec, 2024 18.95 19.0 18.9 18.9 7000.00
19 Dec, 2024 18.85 18.9 18.85 18.9 2000.00